Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
OpenHighLowSettleChg.WHEAT5,000 bu minimum; cents per bushelMar447¾452444¾451¼+4May460¼465457464¼+4¾Jul474¾479½471479+4¼Sep490½495½488½495¼+4Dec512517509½516¼+3¾Mar527532½525¼531¾+3½May535¼536¾535¼536¾+3¾Jul530537¼529¼536+4Sep542¼+4Dec553¼556¾553¼556¾+3¾Mar566+3¾May562+3¾Jul542¼+3¾Est. sales 132,660. Wed.'s sales 184,172Wed.'s open int 486,770CORN5,000 bu minimum; cents per bushelMar365½367364¼366¾+1May373¾375¼372½374¾+¾Jul382382¾380¼382½+¾Sep388¾389½387¼389½+¾Dec396397½395¼397¼+¾Mar404405403405+¾May408409½407¾409½+¾Jul412½414412½413¾+¾Sep409409¼408½408½+½Dec410411¼409¾411¼+¾Mar417417¼416¾417¼+½May421¼+½Jul425425¾425425¾+1Sep422½+1Dec413¾414¾413¾414¾+½Jul423+½Dec419+½Est.