Preclosing
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
OpenHighLowLastChg.WHEAT5,000 bu minimum; cents per bushelMar435442434¼441½+7May447½454½446¾454¼+7Jul459¾467¼459½466¾+7Sep472¼480¾472¼480¼+6¼Dec493499½493499+6Mar507512¾507512¾+5¾Jul517¼521517¼520½+5Est. sales 96,939. Thu.'s sales 139,553Thu.'s open int 563,481CORN5,000 bu minimum; cents per bushelMar355356¾354½356¾+1½May363¼365363365+1¼Jul371¼373¼371¼373¼+1½Sep379380¾378¾380¾+1½Dec388390387¾389¾+1¼Mar396¼398½396¼398½+1¼May403403¾402¼403½+1Jul406¾408406½408+1Sep403¼404½403¼404+¼Dec405½407405¼407+1Mar412¼412¼412412—1Dec412412412412+¾Dec419419419419+5½Est. sales 162,532. Thu.'s sales 399,083Thu.