Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
. . ... . . ... . . ... . . . . . ... . . . . . .| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 648 | 670¼ | 645¾ | 670¼ | +24½ |
| Jul | 662 | 694¼ | 654½ | 687 | +23½ |
| Sep | 681¼ | 713¼ | 674 | 706½ | +24 |
| Dec | 702 | 734¼ | 697 | 728½ | +23¼ |
| Mar | 720¼ | 748½ | 714¾ | 743¾ | +21¾ |
| May | 727½ | 751¼ | 720¾ | 747 | +19¼ |
| Jul | 720 | 738 | 716¼ | 735¼ | +12½ |
| Sep | 725 | 740 | 723¾ | 738 | +9¾ |
| Dec | 734¾ | 750 | 731½ | 748 | +7¾ |
| Mar | 742 | 751½ | 742 | 751½ | +5½ |
| May | 747¼ | +5¼ | |||
| Jul | 704½ | 712 | 704½ | 712 | +6 |
| Est. sales 170,749. | Fri.'s sales 158,071 | ||||
| Fri.'s open int 385,699, | up 9,802 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 453½ | 461½ | 453½ | 458½ | +2¾ |
| Jul | 468 | 475½ | 465½ | 472½ | .. |