Preclosing
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
OpenHighLowLastChg.WHEAT5,000 bu minimum; cents per bushelJul507508¾503¼506+14½Sep496½508½496½506¾+15¾Dec511523511520¾+14¼Mar526¼537526¼534¾+13¼May537546537544+12Jul540¾549¾540¾546½+9½Sep549558549554½+9Dec562¾569¼562¾567¼+10¼Est. sales 114,533. Tue.'s sales 89,327Tue.'s open int 473,605, up 931CORN5,000 bu minimum; cents per bushelJul345½348¾342¼342¾Sep354357¾350¼352Dec366¾370362½364¼Mar376¾380373374¾+¼May383½386½379¾381½+¼Jul389½392¾386388+¼Sep388390½385¾385¾—¾Dec393¼396391392¾+¾Mar403404½400¾400¾—1Jul411½413411½413Dec404404404404—1Dec414¼414¼411411—3½Est. sales 200,354. Tue.'s sales 213,678Tue.