Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
. . . . . . . . . . . . ... . . . . . .| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 546½ | 568½ | 544½ | 560¼ | +12¾ |
| Jul | 563 | 583½ | 560¼ | 575¾ | +13 |
| Sep | 581¾ | 599 | 578 | 591½ | +11 |
| Dec | 604 | 618½ | 601 | 612 | +8¾ |
| Mar | 623½ | 634½ | 620¼ | 628¼ | +6½ |
| May | 634 | 644½ | 632 | 638½ | +5½ |
| Jul | 637¼ | 647¾ | 635½ | 640¾ | +4¾ |
| Sep | 651 | 651 | 647½ | 647½ | +3½ |
| Dec | 657½ | +2½ | |||
| Mar | 666¼ | +1¼ | |||
| May | 664½ | +1¼ | |||
| Jul | 627¼ | +1¼ | |||
| Est. sales 153,804. | Wed.'s sales 86,225 | ||||
| Wed.'s open int 412,411, | up 2,134 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 426¾ | 448 | 426 | 442 | +15¼ |
| Jul | 439¼ | 460 | 438½ | 454½ | +15¼ |
| Sep | 448¾ | 468¼ | 447½ | 464½ | +16 |
| Dec | 462¼ | 481 | 460¾ | .. |