Preclosing
0
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
OpenHighLowLastChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 636 | 637½ | 619¼ | 622¼ | —14 | |
May | 646¼ | 647 | 630½ | 632¾ | —13½ | |
Jul | 652¼ | 653¼ | 637¾ | 639½ | —13½ | |
Sep | 661 | 661 | 649¼ | 650¼ | —13¼ | |
Dec | 673½ | 674½ | 662¾ | 663½ | —13 | |
Mar | 683¼ | 683¼ | 673¾ | 674¾ | —11½ | |
May | 678½ | 678¾ | 678½ | 678¾ | —10½ | |
Est. sales 50,063. | Tue.’s sales 78,691 | |||||
Tue.’s open int 362,050, | up 4,385 | |||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 479¾ | 480¼ | 474½ | 476½ | —3¾ | |
May | 491½ | 492¼ | 486¾ | 488¾ | —3½ | |
Jul | 501 | 501½ | 496¼ | 498 | —3½ | |
Sep | 503 | 503½ | 498½ | 500 | —3½ | |
Dec | 509 | 509½ | 505 | 506½ | —3 | |
Mar | 520 | 520¼ | 516 | 517¾ | —2½ | |
May | 525¼ | 525¼ | 521½ | 522½ | —3¼ | |
Jul | 525¾ | 525¾ | 522¼ | 523¼ | —3½ | |
Dec | 508¼ | 508¾ | 504½ | 505¼ | —2¾ | |
Est. sales 130,102. | Tue.’s sales 150,357 | |||||
Tue.’s open int 1,280,828, | up 1,153,098 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 369 | 374¼ | 368 | 372½ | +4¼ | |
May | 370 | 373 | 370 | 373 | +5¾ | |
Est. sales 138. | Tue.’s sales 152 | |||||
Tue.’s open int 3,344 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jan | 1310½ | 1317 | 1303 | 1314½ | +1¼ | |
Mar | 1317¼ | 1322¼ | 1309 | 1319¼ | +¼ | |
May | 1326¼ | 1331 | 1318½ | 1328¼ | +¼ | |
Jul | 1330 | 1335¼ | 1322½ | 1332¼ | +¼ | |
Aug | 1312¼ | 1315 | 1303¾ | 1313 | — | ¼ |
Sep | 1277 | 1279¼ | 1269¼ | 1277½ | —1 | |
Nov | 1259¾ | 1265¼ | 1255¾ | 1264 | —1¼ | |
Jan | 1271¾ | 1272 | 1263½ | 1271 | —1¾ | |
Mar | 1264 | 1269 | 1261¼ | 1266¾ | —4 | |
May | 1263 | 1263 | 1263 | 1263 | —9 | |
Jul | 1270¾ | 1275¾ | 1268¼ | 1275½ | —1¼ | |
Nov | 1227½ | 1227½ | 1226¾ | 1227½ | —7¾ | |
Est. sales 129,096. | Tue.’s sales 136,726 | |||||
Tue.’s open int 637,033 |