Close

20.12.2023 23:18

Wtop.com

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	622½	625¼	609	610	—12¾
May	634	635½	620½	621¼	—12
Jul	639	640¾	626¾	628	—10½
Sep	647¼	649½	637¼	638¾	—8¾
Dec	658¼	660	650	651¾	—6½
Mar	666½	666½	659	662¾	—3¼
May	661¼	667¾	661¼	667¾	—	¼
Jul	661¼	+½
Sep	668¼	+¾
Dec	681	+¾
Mar	687¾	+¾
May	688	+¾
Jul	640½	+½
Est. sales 66,895.	Tue.’s sales 63,238
Tue.’s open int 351,349
CORN
5,000 bu minimum; cents per bushel
Mar	472¾	475½	468¼	469¾	—3
May	485¼	487¾	481¼	482½	—2¾
Jul	495	497½	491¼	492½	—2¼
Sep	496½	499	493¾	495	—1½
Dec	503	505½	500¼	501¾	—1½
Mar	513¾	515¾	511	512½	—1¼
May	518¾	520½	516¾	518	—1
Jul	518¾	521¼	517¼	518¼	—1
Sep	504¾	507½	504	504¾	—	½
Dec	503½	506¾	502¾	503½	—	¼
Mar	513¾	—	¼
May	518½	—	¼
Jul	519½	—	¼
Sep	504½	—	¼
Dec	497	500	497	497½	+¼
Jul	513½	+¼
Dec	490¼	+¼
Est. sales 204,273.	Tue.’s sales 184,268
Tue.’s open int 1,267,540,	up 10,976
OATS
5,000 bu minimum; cents per bushel
Mar	385¾	385¾	373¼	378¾	—6½
May	372½	377	372½	376	—8
Jul	377¼	—8
Sep	386	—8
Dec	392¾	—8
Mar	372¾	—8
May	378¾	—8
Jul	383½	—8
Sep	395¼	—8
Dec	402	—8
Jul	352	—8
Sep	367¾	—8
Est. sales 302.	Tue.’s sales 302
Tue.’s open int 3,325
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	1312½	1321¾	1305½	1308¼	—4¼
Mar	1322¼	1328¼	1311¼	1315¾	—6¾
May	1333	1338	1321½	1326¾	—6¼
Jul	1339½	1344	1327½	1332¾	—7
Aug	1318	1324½	1308½	1313½	—7¼
Sep	1282¼	1287¼	1272½	1277½	—6¾
Nov	1268½	1274½	1258½	1263¾	—7
Jan	1277¼	1278¼	1266¾	1271¾	—6¼
Mar	1263¾	1269	1263¾	1269	—6
May	1273¾	1274	1270	1270	—6
Jul	1280	1280	1274¼	1274¼	—5¾
Aug	1264¾	—6¼
Sep	1241¼	—6¼
Nov	1230½	1231¼	1225¾	1227¾	—5½
Jan	1231½	—5½
Mar	1222¼	—5½
May	1219¾	—5½
Jul	1228	—5½
Aug	1218¼	—5½
Sep	1188½	—5½
Nov	1179¼	—5½
Jul	1179	—5½
Nov	1119½	—5½
Est. sales 333,086.	Tue.’s sales 307,498
Tue.’s open int 693,382
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	50.73	51.64	49.98	50.56	—.17
Mar	50.90	51.69	50.20	50.76	—.08
May	51.00	51.86	50.46	51.00	—.06
Jul	51.19	51.89	50.54	51.07	—.05
Aug	50.93	51.58	50.35	50.78	—.06
Sep	50.64	51.26	50.00	50.47	—.06
Oct	50.19	50.85	49.58	50.03	—.06
Dec	49.96	50.67	49.39	49.84	—.05
Jan	50.26	50.55	49.69	49.73	—.05
Mar	50.15	50.32	49.62	49.62	—.04
May	49.58	—.04
Jul	49.87	49.87	49.57	49.57	—.05
Aug	49.32	—.05
Sep	49.03	—.05
Oct	48.60	—.05
Dec	48.44	—.05
Jan	48.36	—.05
Mar	48.27	—.05
May	48.24	—.05
Jul	48.33	—.05
Aug	48.06	—.05
Sep	47.78	—.05
Oct	48.08	—.05
Dec	47.82	—.05
Jul	47.71	—.05
Oct	47.70	—.05
Dec	47.44	—.05
Est. sales 137,109.	Tue.’s sales 127,585
Tue.’s open int 477,282
SOYBEAN MEAL
100 tons; dollars per ton
Jan	403.60	405.50	396.30	399.90	—3.30
Mar	392.50	393.90	386.10	388.70	—3.70
May	388.60	390.30	383.90	385.50	—3.20
Jul	389.20	390.80	385.20	386.30	—3.00
Aug	386.40	387.90	382.90	383.90	—2.60
Sep	382.70	384.20	379.50	380.50	—2.20
Oct	380.90	380.90	375.50	376.40	—2.00
Dec	380.10	381.40	376.80	378.30	—1.80
Jan	377.50	379.50	376.70	377.60	—1.90
Mar	375.30	376.20	374.50	375.40	—1.50
May	375.70	378.00	374.60	374.60	—1.10
Jul	376.70	379.80	375.60	375.60	—.90
Aug	373.50	—1.00
Sep	370.30	—1.20
Oct	366.20	—1.20
Dec	366.70	—1.10
Jan	366.10	—1.10
Mar	364.00	—1.00
May	363.00	—.80
Jul	363.20	—.70
Aug	361.20	—.70
Sep	358.60	—.70
Oct	361.10	—.70
Dec	357.40	—.70
Jul	357.90	—.70
Oct	357.90	—.70
Dec	355.40	—.70
Est. sales 152,797.	Tue.’s sales 141,060
Tue.’s open int 474,985,	up 247