Preclosing
0
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
OpenHighLowLastChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Dec | 583 | 583 | 583 | 583 | +6 | |
Mar | 602 | 626½ | 600¼ | 622¾ | +20 | |
May | 616 | 639½ | 614¼ | 636¼ | +19¼ | |
Jul | 628½ | 648 | 625½ | 645 | +16¾ | |
Sep | 639¼ | 659½ | 639 | 657 | +15 | |
Dec | 658¼ | 673¾ | 654 | 671 | +13¼ | |
Mar | 670¼ | 684½ | 670¼ | 681¾ | +11½ | |
May | 676 | 688¼ | 676 | 685½ | +10½ | |
Jul | 675 | 684½ | 673 | 683 | +11 | |
Est. sales 113,691. | Fri.’s sales 109,647 | |||||
Fri.’s open int 406,910, | up 4,511 | |||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Dec | 461¼ | 463¾ | 457 | 460½ | —4 | |
Mar | 483¾ | 488½ | 481¼ | 485½ | +¾ | |
May | 495½ | 500 | 493½ | 497¼ | +½ | |
Jul | 504¾ | 509 | 503¼ | 506¼ | +¼ | |
Sep | 507 | 510½ | 505¼ | 507¾ | — | ½ |
Dec | 512¼ | 516¼ | 510¾ | 513¼ | — | ½ |
Mar | 522¼ | 526½ | 521¼ | 524 | — | ½ |
May | 527½ | 531¼ | 527½ | 528¾ | — | ½ |
Jul | 527 | 531½ | 526½ | 529¼ | — | ¼ |
Dec | 508¼ | 510¾ | 508 | 508 | —2¼ | |
Dec | 508 | 508 | 507 | 507 | —1 | |
Est. sales 245,531. | Fri.’s sales 234,373 | |||||
Fri.’s open int 1,253,098 | ||||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Dec | 400 | 400 | 400 | 400 | +5¼ | |
Mar | 387¼ | 395 | 381 | 394½ | +9¾ | |
Est. sales 417. | Fri.’s sales 417 | |||||
Fri.’s open int 3,456 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jan | 1322½ | 1329¼ | 1303½ | 1305¼ | —19¾ | |
Mar | 1343 | 1349 | 1324½ | 1326 | —19½ | |
May | 1358 | 1363½ | 1340¼ | 1341¾ | —18¾ | |
Jul | 1364 | 1369¾ | 1348¼ | 1349¾ | —17¼ | |
Aug | 1339½ | 1347¾ | 1329 | 1330 | —15½ | |
Sep | 1293½ | 1303¾ | 1287¼ | 1288¾ | —11¾ | |
Nov | 1279½ | 1286¾ | 1271¼ | 1272¾ | —9½ | |
Jan | 1284¼ | 1291¾ | 1279 | 1279 | —10½ | |
Mar | 1278 | 1287 | 1276¾ | 1279¼ | —4¾ | |
Jul | 1284¾ | 1284¾ | 1283½ | 1283½ | —2½ | |
Nov | 1236 | 1248 | 1235 | 1236 | —6 | |
Est. sales 284,641. | Fri.’s sales 268,913 | |||||
Fri.’s open int 731,639 |