Close

16.10.2023 22:19

Wtop.com

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	580	588½	575¼	577¼	—2½
Mar	606¼	614¼	603¼	604½	—1¾
May	622¼	629	619½	620¾	—1¾
Jul	636	641¾	633	634¾	—2
Sep	648¾	654¾	646	647¾	—1¾
Dec	661¼	667¾	661	663¼	—1¼
Mar	675¾	—	¾
May	678	—	¼
Jul	664½	—	¼
Sep	672	—	¼
Dec	681	—	¼
Mar	687¾	—	¼
May	688	—	¼
Jul	668	—3¼
Est. sales 101,567.	Fri.’s sales 162,483
Fri.’s open int 433,084
CORN
5,000 bu minimum; cents per bushel
Dec	493½	496¾	489½	490	—3¼
Mar	508¾	511¾	504¼	505	—3½
May	516¾	519½	511¾	512¾	—3¾
Jul	521¾	524½	517¼	518¼	—3½
Sep	517½	520	513¼	514¼	—3½
Dec	520½	523½	516¾	517¾	—3½
Mar	531	533¾	527¾	528¼	—3½
May	533¼	533½	533¼	533½	—3
Jul	536½	537¼	531½	532¼	—3¼
Sep	508¼
Dec	505	506½	503¼	503¾	+½
Jul	520¾	+¾
Dec	499¼	499½	499	499½	+1½
Est. sales 163,584.	Fri.’s sales 216,274
Fri.’s open int 1,359,085,	up 1,889
OATS
5,000 bu minimum; cents per bushel
Dec	383¼	389¼	381¼	381¾	—1½
Mar	405	408½	401½	401½	—1¾
May	412¼	—2
Jul	423½	—2
Sep	406¾	—2
Dec	390½	—2
Mar	392	—2
May	398	—2
Jul	358	—2
Sep	373¾	—2
Jul	325	—2
Sep	340¾	—2
Est. sales 508.	Fri.’s sales 853
Fri.’s open int 4,033,	up 121
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1280	1289	1279½	1286¼	+6
Jan	1300	1308¾	1298¾	1305¾	+5¾
Mar	1312	1321½	1311½	1318¾	+6
May	1327	1335	1325	1331¾	+5¾
Jul	1332½	1340¾	1331½	1338¼	+5¾
Aug	1314¼	1321½	1311¼	1318	+4¾
Sep	1276¼	1277¼	1266¾	1273¼	+2¾
Nov	1253	1258½	1248	1255	+3¼
Jan	1258	1262	1256¼	1262	+2¾
Mar	1257¾	+3¼
May	1251	1256¾	1251	1256¾	+3¾
Jul	1259¼	+3¾
Aug	1250¾	+3¾
Sep	1218¾	+3¾
Nov	1203¾	1207¾	1203¾	1207¾	+4
Jul	1207¾	+4
Nov	1154	+4
Est. sales 198,742.	Fri.’s sales 276,071
Fri.’s open int 835,823,	up 3,616
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	54.49	56.16	54.45	55.90	+1.52
Jan	53.79	55.40	53.79	55.12	+1.40
Mar	53.31	54.84	53.31	54.52	+1.24
May	53.10	54.56	53.09	54.20	+1.14
Jul	52.93	54.25	52.90	53.88	+1.01
Aug	52.48	53.69	52.44	53.32	+.92
Sep	51.97	53.21	51.97	52.78	+.85
Oct	51.61	52.57	51.48	52.21	+.79
Dec	51.65	52.45	51.28	52.03	+.76
Jan	51.81	51.93	51.81	51.93	+.76
Mar	51.74	+.76
May	51.61	+.77
Jul	51.51	+.77
Aug	51.26	+.77
Sep	50.93	+.83
Oct	50.43	+.87
Dec	50.23	+.90
Jul	50.12	+.90
Oct	50.11	+.90
Dec	49.85	+.90
Est. sales 132,023.	Fri.’s sales 147,178
Fri.’s open int 431,445,	up 4,386
SOYBEAN MEAL
100 tons; dollars per ton
Dec	390.00	392.90	386.90	390.20	+.20
Jan	386.00	388.20	382.60	385.90
Mar	381.10	383.10	377.50	381.10	+.10
May	379.90	381.80	376.20	379.90	+.20
Jul	381.10	382.70	377.10	380.90	+.10
Aug	379.30	380.50	375.10	378.70	—.30
Sep	375.50	375.50	371.90	374.80	—.70
Oct	369.50	370.30	367.60	370.30	—.90
Dec	373.20	373.20	368.20	371.70	—.60
Jan	371.50	—.70
Mar	366.40	369.60	366.40	369.60	—.70
May	369.00	—.60
Jul	367.00	370.10	367.00	370.10	—.60
Aug	368.60	—.60
Sep	366.30	—.60
Oct	362.90	—.70
Dec	362.70	—.70
Jul	363.20	—.70
Oct	363.20	—.70
Dec	357.60	—.70
Est. sales 108,977.	Fri.’s sales 180,451
Fri.’s open int 472,677