Close

28.09.2023 23:07

Wtop.com

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	580½	583½	575¼	578¾	—	¾
Mar	608	611	602¾	606½	—	¾
May	627	629¾	622	624¾	—1¼
Jul	640½	641	634¼	636¼	—1½
Sep	651¾	652½	648¾	649	—2¼
Dec	667¾	669	664¼	664¾	—3
Mar	681¼	681¼	677¾	677¾	—3¾
May	681¼	—4
Jul	663½	—5¼
Sep	671	—5¼
Dec	680	—5¼
Mar	686¾	—5¼
May	687	—5¼
Jul	677	—5¼
Est. sales 74,091.	Wed.’s sales 94,295
Wed.’s open int 416,761,	up 1,000
CORN
5,000 bu minimum; cents per bushel
Dec	483¾	489¼	481	488½	+5¼
Mar	498½	504	496	503¼	+5
May	506¾	512½	504¾	511¾	+5
Jul	511½	517	509¼	516¼	+4¾
Sep	508¾	512½	507	512	+3¼
Dec	512¼	515	510¼	514½	+2¼
Mar	522	525	520	524½	+2¼
May	528¼	529½	527¾	529½	+2¼
Jul	528	529	525¼	529	+2¼
Sep	501	+1½
Dec	496½	497¾	495¼	497	+¾
Jul	514	515¾	514	514½	+2
Dec	493¾	496	493¾	495½	—1¼
Est. sales 155,128.	Wed.’s sales 205,587
Wed.’s open int 1,346,338,	up 6,731
OATS
5,000 bu minimum; cents per bushel
Dec	440½	448½	438¾	444½	+7¼
Mar	461¾	464¾	461	461¼	+8½
May	470¾	+8¼
Jul	469¼	+8¼
Sep	452½	+8¼
Dec	436¼	+8¼
Mar	437¾	+8¼
May	443¾	+8¼
Jul	403¾	+8¼
Sep	419½	+8¼
Jul	370¾	+8¼
Sep	386½	+8¼
Est. sales 319.	Wed.’s sales 194
Wed.’s open int 4,111
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1303	1307	1287	1300½	—2¾
Jan	1322½	1326½	1307¼	1319¼	—3¾
Mar	1335½	1339½	1321½	1331½	—4¼
May	1344	1348¾	1332¼	1340¾	—4
Jul	1347	1351	1336¼	1343¼	—4
Aug	1328¾	1333¼	1320	1325¾	—4¼
Sep	1288¾	1292¼	1282½	1286¼	—3¾
Nov	1272½	1276	1264¼	1269¾	—3¼
Jan	1276½	1277¼	1270½	1275½	—3
Mar	1265¼	1267¼	1265¼	1267¼	—3¼
May	1262¾	1262¾	1262¼	1262½	—4¼
Jul	1264	—4
Aug	1258	—4
Sep	1226	—4
Nov	1214	1214	1213	1213	—3¾
Jul	1213	—3¾
Nov	1159¼	—3¾
Est. sales 260,367.	Wed.’s sales 286,462
Wed.’s open int 777,024
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	59.61	59.75	58.07	58.53	—1.08
Dec	58.27	58.50	56.58	56.91	—1.33
Jan	57.77	57.93	56.12	56.41	—1.27
Mar	57.22	57.33	55.64	55.89	—1.20
May	56.95	57.01	55.41	55.65	—1.12
Jul	56.66	56.66	55.18	55.40	—1.07
Aug	56.12	56.12	54.76	54.93	—1.03
Sep	55.62	55.62	54.31	54.44	—.98
Oct	55.00	55.09	53.84	53.87	—.95
Dec	54.68	54.82	53.45	53.60	—.92
Jan	53.52	—.91
Mar	53.36	—.90
May	53.22	—.88
Jul	53.09	—.85
Aug	52.75	—.90
Sep	52.40	—.94
Oct	51.82	—.90
Dec	51.62	—.85
Jul	51.53	—.85
Oct	51.52	—.85
Dec	51.26	—.85
Est. sales 137,000.	Wed.’s sales 154,190
Wed.’s open int 433,317
SOYBEAN MEAL
100 tons; dollars per ton
Oct	390.20	394.50	388.70	392.40	+2.30
Dec	389.10	393.50	387.50	391.50	+2.40
Jan	385.30	389.50	383.60	387.90	+2.60
Mar	378.60	382.60	377.00	381.30	+2.70
May	375.40	379.20	373.50	378.10	+3.00
Jul	375.90	379.70	374.10	378.80	+3.10
Aug	374.20	378.20	372.70	377.40	+3.20
Sep	371.60	375.50	370.00	374.70	+3.10
Oct	368.60	371.10	368.00	370.40	+3.50
Dec	367.10	370.90	367.10	370.20	+3.00
Jan	368.00	369.30	367.30	368.90	+3.10
Mar	365.00	+2.40
May	362.60	+2.40
Jul	362.90	+2.20
Aug	360.70	+2.20
Sep	357.60	+2.20
Oct	354.20	+2.20
Dec	353.40	+2.20
Jul	351.90	+2.20
Oct	351.90	+2.20
Dec	346.30	+2.20
Est. sales 126,967.	Wed.’s sales 170,515
Wed.’s open int 469,346,	up 781