Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
OpenHighLowSettleChg.WHEAT5,000 bu minimum; cents per bushelMay466½470½463¼466¾+¼Jul473¼478471474½+1Sep483½487½481¼484½+1Dec497¾501¾495¾498¾+1½Mar514¾514¾511¼512¼+2¼May522½522½519¼520½+2¼Jul525525523524¼+2Sep535535534¾534¾+3¼Dec549549547548+2½Mar557½+2¼May557½+2¼Jul547½+2¼Est. sales 73,808. Mon.'s sales 86,028Mon.'s open int 428,899, up 1,907CORN5,000 bu minimum; cents per bushelMay369371¾368¾370+½Jul373¾376½373½374¾+½Sep378½381¼378½379¾+½Dec387½389¾386¾387¾Mar395½398¼395½396¾+½May399¾402½399¾401¼+¾Jul403405¼402¾403¾+¼Sep395¾396¼394¼395¼—¼Dec394396393¾394¾Mar404½404½404404May409¾Jul414Sep407—2Dec404405½404405—¼Jul419—1¼Dec409½409½403¾403¾—1¼Est. sales 214,433. Mon.'s sales 163,600Mon.'s open int 1,351,951OATS5,000 bu minimum; cents per bushelMay190193189¾190¼—½Jul202203¼200200¼—¼Sep207¼207¼206¾206¾—¼Dec215¼215¼214215Mar219½May219½Jul219½Sep219½Dec219½Mar219½Jul219½Sep219½Est. sales 156. Mon.'s sales 1,042Mon.'s open int 10,749SOYBEANS5,000 bu minimum; cents per bushelMay901½914900910¼+8¼Jul907¾920906½917+8¾Aug909921¾909919+8½Sep909¾921½909¾918¾+8¼Nov912¾924¼911¾921½+8Jan916¾928¼916¼925¼+7¾Mar922½929½921½926½+6¾May924¼929922½926½+6Jul925½933½925½931½+6¼Aug929¼+6¼Sep921+6Nov912917¼910¾915+5½Jan915½919½915½919½+5¼Mar924¼+5¼May926¾+5½Jul926931926931+5½Aug930¾+5½Sep930¾+5½Nov912914912914+5Jul931¼+5Nov913¼+3Est. sales 274,383. Mon.'s sales 174,758Mon.'s open int 729,175SOYBEAN OIL60,000 lbs; cents per lbMay33.6134.1833.4733.93+.35Jul33.8434.4033.7034.15+.33Aug34.1434.4833.8034.24+.34Sep34.0134.5433.8934.34+.35Oct34.0934.6133.9534.41+.35Dec34.2634.7734.1034.57+.34Jan34.5734.9334.5134.78+.35Mar34.6735.0834.6734.88+.32May34.7635.1634.7434.96+.31Jul34.9635.2834.9635.09+.31Aug35.11+.32Sep35.13+.33Oct34.8135.0234.8135.02+.34Dec34.7735.1034.7735.10+.34Jan35.22+.34Mar35.22+.34May35.27+.34Jul35.27+.34Aug35.27+.34Sep35.27+.34Oct35.27+.34Dec35.27+.34Jul35.27+.34Oct35.27+.34Dec35.27+.34Est. sales 91,138. Mon.'s sales 73,111Mon.'s open int 441,677, up 6,885SOYBEAN MEAL100 tons; dollars per tonMay268.80273.40268.20271.00+2.20Jul271.50275.90271.00273.70+2.30Aug271.70276.80271.70274.70+2.30Sep273.70277.80273.70275.80+2.20Oct273.80278.30273.80276.50+2.30Dec276.10279.90275.40278.30+2.20Jan277.80280.10277.70279.20+2.00Mar279.40281.20278.50279.80+1.60May278.90281.20278.90279.70+1.40Jul280.10281.00280.00280.90+1.30Aug280.20280.60280.20280.60+1.10Sep278.80279.40278.80279.40+1.30Oct275.30276.40275.30276.40+1.30Dec277.30+1.20Jan277.70+1.20Mar277.70+1.20May277.70+1.20Jul281.30+1.10Aug281.70+.90Sep282.20+.90Oct282.20+.90Dec282.20+.90Jul0.90Oct0.90Dec0.90Est. sales 100,397. Mon.'s sales 58,174Mon.'s open int 382,104