Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
. . . . . ... . ... . ... . . . . ... ... . . . . . ... .OpenHighLowSettleChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Dec | 623 | 635½ | 619½ | 632¾ | +10 |
Mar | 624 | 635 | 620¼ | 632½ | +8¾ |
May | 622¾ | 633 | 619½ | 630½ | +7¾ |
Jul | 612 | 619½ | 609½ | 618 | +5 |
Sep | 614¼ | 621½ | 612¼ | 620¼ | +4¾ |
Dec | 619¾ | 627¼ | 618¼ | 626¼ | +4¾ |
Mar | 621½ | 628¼ | 621¼ | 628¼ | +4¾ |
May | 619¼ | +4½ | |||
Jul | 593 | 601 | 593 | 600 | +4¾ |
Sep | 599 | 599 | 597½ | 599 | +4¼ |
Dec | 606½ | 607 | 604 | 606¼ | +3½ |
Mar | 602½ | +3½ | |||
May | 602½ | +3½ | |||
Jul | 585 | +3½ | |||
Est. sales 95,889. | Thu.'s sales 102,244 | ||||
Thu.'s open int 415,268 | |||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Dec | .. |