Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
. . . . . . ... . . . . . . . ... . . . . .| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 531 | 531¼ | 515½ | 529 | — | ¼ |
| May | 525½ | 526½ | 512½ | 525 | —2½ | |
| Jul | 525¼ | 527 | 514 | 526¼ | —2¾ | |
| Sep | 532 | 534 | 521½ | 533 | —3 | |
| Dec | 543½ | 544 | 532½ | 543½ | —2½ | |
| Mar | 551¼ | 553 | 542 | 552¼ | —2¾ | |
| May | 552½ | 552½ | 543¼ | 552½ | —1¾ | |
| Jul | 541¾ | 543 | 531¾ | 543 | — | ½ |
| Sep | 546 | — | ½ | |||
| Dec | 544¼ | 552½ | 544¼ | 552½ | ||
| Mar | 553¾ | 558 | 552 | 558 | — | ½ |
| May | 556¾ | — | ½ | |||
| Jul | 545½ | — | ½ | |||
| Est. sales 155,429. | Thu.'s sales 144,137 | |||||
| Thu.'s open int 450,319 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 364½ | 367¼ | .. |