Open
CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
OpenHighLowLastChg.WHEAT5,000 bu minimum; cents per bushelMar402½404½400½403¼May415¼417413¼416Jul429½430¾427¾430½Sep444¾444¾441¾444½Dec462462459461½Mar472¼473¼472473¼May479½Jul478¾482478½482Sep494½Dec512½Mar522½May530¾Jul514¾Est. sales 19,789. Tue.'s sales 55,606Tue.'s open int 447,386, up 3,275CORN5,000 bu minimum; cents per bushelMar350351¼348¼350¼May356¾357¾355¼357Jul364½365½362¾364½Sep371¾373370½372¼Dec381½382½379½381¾Mar390390½388¾390½May396½396½395¼396¼Jul399400½398½400½Sep396Dec398398¼396398Mar398½May400¼Jul416¼Sep416¼Dec405406405406Est. sales 60,138. Tue.'s sales 162,184Tue.'s open int 1,227,436, up 8,763OATS5,000 bu minimum; cents per bushelMar223¼225223223¾May223¾223¾223¼223¾Jul225½Sep226Dec229½Mar229½May229½Jul229½Sep229½Dec229½Jul229½Sep229½Est. sales 43. Tue.'s sales 1,231Tue.'s open int 6,525SOYBEANS5,000 bu minimum; cents per bushelJan1005¼1012¼10051005¼Mar1016¼1022½1015¼1015¾May10251031½1024¾1025Jul1031½10381031½1031½Aug1032¾10331029¼1029¼Sep1012¾10141011¾1011¾Nov996½1002995½996¾Jan9981004997998¾Mar994¾997992½992½May991½Jul996¾996¾992½992½Aug985¼Sep973¼Nov968¼968½964½964½Jan965¼Mar965¼May967½Jul973½Aug973½Sep973½Nov957½Jul957½Nov949½Est. sales 97,355. Tue.'s sales 288,339Tue.'s open int 716,583SOYBEAN OIL60,000 lbs; cents per lbJan36.0636.2436.0336.06Mar36.3136.5236.3136.35May36.5136.6936.5136.54Jul36.7636.8836.7336.74Aug36.7436.7436.6336.63Sep36.4536.5136.4236.42Oct36.0036.1736.0036.06Dec35.9736.1735.9736.01Jan36.0036.0035.9835.98Mar36.0036.0335.9736.03May36.00Jul36.05Aug36.03Sep36.03Oct35.98Dec35.97Jan35.97Mar35.97May35.97Jul35.97Aug35.97Sep35.97Oct35.97Dec35.97Jul35.97Oct35.97Dec35.97Est. sales 69,783. Tue.'s sales 120,474Tue.'s open int 404,009SOYBEAN MEAL100 tons; dollars per tonJan308.90311.20308.00308.80Mar313.10315.30312.10313.00May316.20317.70315.00316.00Jul319.50321.10318.40319.50Aug319.10319.80317.70318.60Sep316.20316.30315.10316.30Oct312.40312.70311.30312.10Dec312.90313.80311.10312.70Jan311.70312.20311.70312.20Mar311.10311.10310.20310.20May308.80Jul308.90Aug308.20Sep306.80Oct304.60Dec301.80Jan306.90Mar306.90May306.90Jul306.90Aug306.90Sep306.90Oct306.90Dec306.90Jul306.90Oct306.90Dec306.90Est. sales 32,008. Tue.'s sales 91,088Tue.'s open int 354,704