Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.WHEAT5,000 bu minimum; cents per bushelDec393393388¼389¼Mar408½412¾406½408¼May420424¾419420¼Jul433437432433Sep448451¼446½447¾Dec465¼469¼464½466Mar478½May487½Jul495¾495¾493¼495¾Sep509¾Dec529529529529Mar544¼May548¼Jul528¼Est. sales 63,376. Mon.'s sales 90,778Mon.'s open int 441,175CORN5,000 bu minimum; cents per bushelDec348¼354348¼349½Mar358364357½359¼May364¾370½364¼366¼Jul372377¾371½373½Sep379384½379380¾Dec387½393387½389¼Mar395¼401395¼397½May403½405½402¾402¾Jul407410½407407½Sep402¾Dec403¾407¾403405Jul420¼Dec408¾408¾406½408¾Est. sales 211,599. Mon.'s sales 309,228Mon.'s open int 1,219,481OATS5,000 bu minimum; cents per bushelDec209209199¼199¼Mar213¼218½212¾213¼May218¾223½217½217½Jul224228½219219Sep224¼Dec229229225¾225¾Mar225¾May225¾Jul225¾Sep225¾Jul225¾Sep225¾Est. sales 565. Mon.'s sales 594Mon.'s open int 7,206, up 21SOYBEANS5,000 bu minimum; cents per bushelJan1042½1061½10391043½Mar1052½10711048½1053¼May1058¾1077¼1056¼1059¾Jul1063¼1081¾1060½1064½Aug1064¼10771060½1060½Sep1044¼1052¾1040¾1040¾Nov1023¼10381021¼1024½Jan10231035¾10231024½Mar1014102810141016¾May1020¾102410141014Jul102410251014¾1014¾Aug1009½Sep997½Nov980986¾975978¼Jan979Mar979May979Jul984¾Aug984¾Sep984¾Nov963¼Jul963¼Nov955¼Est. sales 215,829. Mon.'s sales 225,907Mon.'s open int 726,396, up 8,916