Open
CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
OpenHighLowLastChg.WHEAT5,000 bu minimum; cents per bushelSep420422½414½422Dec435¾439432¼438¼Mar455½457452456¼May466468¾464½467½Jul475475¾473475¼Sep486½488¼485¾488¼Dec506¾507¼506507¼Mar522½May529¼Jul515¾516½515¾516½Sep516½Dec533Mar533May533Jul529¼Est. sales 57,805. Mon.'s sales 194,293Mon.'s open int 446,715CORN5,000 bu minimum; cents per bushelSep326¾328¾324¼326½Dec337339¼334¼337Mar347½349¼344½347May353¾355¾351353¾Jul360½362½358360½Sep367¼367½365½367¼Dec376¼378373¾376Mar384½385¼384½385¼May390Jul393¼393¼393¼393¼Sep391¾Dec393393½392393½Jul411¼Dec399¾Est. sales 85,534. Mon.'s sales 272,312Mon.'s open int 1,378,690OATS5,000 bu minimum; cents per bushelSep172¼172¾171½172Dec186½187¼185186½Mar197½197½196¾196¾May199½Jul204¼Sep204¼Dec204¼Mar204¼May204¼Jul204¼Sep204¼Est. sales 171. Mon.'s sales 793Mon.'s open int 10,419, up 74SOYBEANS5,000 bu minimum; cents per bushelSep1022¼1028½1012¼1023¾Nov1008½1015¾10011009¼Jan1008101510011008½Mar10011006¾9931001¾May999¾1003¼991999Jul1001½1003¾991¾999Aug995¼996¾992½992½Sep967½967½966¾966¾Nov943947937¾944Jan945½Mar943¾May946Jul949½Aug946¾Sep941¼Nov929¾Jul945½Nov924¾Est. sales 64,069. Mon.'s sales 158,904Mon.'s open int 672,742SOYBEAN OIL60,000 lbs; cents per lbSep33.1633.3432.9133.21Oct33.2933.4733.0533.35Dec33.6033.7833.3433.64Jan33.8434.0033.5833.87Mar33.9834.1133.7334.03May34.1934.1933.8634.17Jul34.4134.4234.0434.34Aug34.39Sep34.38Oct34.0534.2433.9634.24Dec34.2234.2833.9234.28Jan34.35Mar34.49May34.70Jul34.70Aug34.70Sep34.70Oct34.70Dec34.70Jul34.70Oct34.70Dec34.70Est. sales 37,348. Mon.'s sales 119,169Mon.'s open int 369,276, up 6,631SOYBEAN MEAL100 tons; dollars per tonSep339.60343.20335.80339.60Oct337.20340.60333.70336.90Dec334.80338.50331.50334.70Jan332.10335.60328.90331.70Mar325.30328.60322.80325.10May320.20324.10320.00322.30Jul323.10325.40320.10322.30Aug322.10322.10319.30320.30Sep317.00317.00314.90317.00Oct309.70310.50307.70308.80Dec307.40309.70306.30307.80Jan308.00Mar308.40May307.40Jul306.70Aug305.40Sep304.50Oct302.90Dec302.10Jul0.90Oct0.90Dec0.90Est. sales 26,238. Mon.'s sales 61,772Mon.'s open int 358,762, up 811